Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,352 | 2,369 | 2,352 | 2,368 | 2,368 | +17 (+0.72%) | 6,900 |
12 Dec 2023 | JPY | 2,350 | 2,352 | 2,347 | 2,351 | 2,351 | +5 (+0.21%) | 2,900 |
11 Dec 2023 | JPY | 2,363 | 2,363 | 2,345 | 2,346 | 2,346 | -2 (-0.09%) | 10,100 |
8 Dec 2023 | JPY | 2,343 | 2,349 | 2,343 | 2,348 | 2,348 | +5 (+0.21%) | 4,100 |
7 Dec 2023 | JPY | 2,343 | 2,348 | 2,341 | 2,343 | 2,343 | 0.0 (0.0%) | 3,200 |
6 Dec 2023 | JPY | 2,339 | 2,343 | 2,339 | 2,343 | 2,343 | +7 (+0.30%) | 7,100 |
5 Dec 2023 | JPY | 2,339 | 2,341 | 2,332 | 2,336 | 2,336 | -5 (-0.21%) | 4,400 |
4 Dec 2023 | JPY | 2,343 | 2,345 | 2,340 | 2,341 | 2,341 | +3 (+0.13%) | 3,100 |
1 Dec 2023 | JPY | 2,329 | 2,340 | 2,329 | 2,338 | 2,338 | +8 (+0.34%) | 7,000 |
30 Nov 2023 | JPY | 2,332 | 2,342 | 2,330 | 2,330 | 2,330 | -14 (-0.60%) | 8,600 |
29 Nov 2023 | JPY | 2,343 | 2,344 | 2,336 | 2,344 | 2,344 | +10 (+0.43%) | 3,500 |
28 Nov 2023 | JPY | 2,345 | 2,346 | 2,332 | 2,334 | 2,334 | -21 (-0.89%) | 10,500 |
27 Nov 2023 | JPY | 2,369 | 2,380 | 2,341 | 2,355 | 2,355 | +20 (+0.86%) | 25,500 |
24 Nov 2023 | JPY | 2,330 | 2,336 | 2,325 | 2,335 | 2,335 | -1 (-0.04%) | 7,600 |
22 Nov 2023 | JPY | 2,319 | 2,343 | 2,319 | 2,336 | 2,336 | +13 (+0.56%) | 4,100 |
21 Nov 2023 | JPY | 2,343 | 2,343 | 2,320 | 2,323 | 2,323 | -17 (-0.73%) | 9,700 |
20 Nov 2023 | JPY | 2,326 | 2,344 | 2,326 | 2,340 | 2,340 | +14 (+0.60%) | 4,400 |
17 Nov 2023 | JPY | 2,305 | 2,326 | 2,305 | 2,326 | 2,326 | +21 (+0.91%) | 3,100 |
16 Nov 2023 | JPY | 2,301 | 2,315 | 2,301 | 2,305 | 2,305 | +3 (+0.13%) | 3,300 |
15 Nov 2023 | JPY | 2,301 | 2,314 | 2,301 | 2,302 | 2,302 | -4 (-0.17%) | 6,700 |
14 Nov 2023 | JPY | 2,310 | 2,318 | 2,304 | 2,306 | 2,306 | -9 (-0.39%) | 5,700 |
13 Nov 2023 | JPY | 2,309 | 2,328 | 2,309 | 2,315 | 2,315 | +6 (+0.26%) | 3,800 |
10 Nov 2023 | JPY | 2,301 | 2,316 | 2,301 | 2,309 | 2,309 | +3 (+0.13%) | 5,100 |
9 Nov 2023 | JPY | 2,315 | 2,322 | 2,305 | 2,306 | 2,306 | -21 (-0.90%) | 4,800 |
8 Nov 2023 | JPY | 2,323 | 2,334 | 2,320 | 2,327 | 2,327 | -10 (-0.43%) | 4,400 |
7 Nov 2023 | JPY | 2,328 | 2,343 | 2,322 | 2,337 | 2,337 | -9 (-0.38%) | 7,400 |
6 Nov 2023 | JPY | 2,335 | 2,346 | 2,330 | 2,346 | 2,346 | +10 (+0.43%) | 6,100 |
2 Nov 2023 | JPY | 2,344 | 2,344 | 2,326 | 2,336 | 2,336 | +1 (+0.04%) | 2,500 |
1 Nov 2023 | JPY | 2,321 | 2,342 | 2,321 | 2,335 | 2,335 | +15 (+0.65%) | 7,400 |
31 Oct 2023 | JPY | 2,316 | 2,337 | 2,304 | 2,320 | 2,320 | +17 (+0.74%) | 4,700 |