| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | JPY | 1,719 | 1,720 | 1,711 | 1,711 | 1,711 | -8 (-0.47%) | 4,300 |
| 17 Oct 2016 | JPY | 1,718 | 1,719 | 1,718 | 1,719 | 1,719 | +1 (+0.06%) | 600 |
| 14 Oct 2016 | JPY | 1,708 | 1,720 | 1,708 | 1,718 | 1,718 | +12 (+0.70%) | 900 |
| 13 Oct 2016 | JPY | 1,710 | 1,719 | 1,706 | 1,706 | 1,706 | -14 (-0.81%) | 700 |
| 12 Oct 2016 | JPY | 1,718 | 1,720 | 1,718 | 1,720 | 1,720 | +2 (+0.12%) | 3,400 |
| 11 Oct 2016 | JPY | 1,711 | 1,718 | 1,711 | 1,718 | 1,718 | +9 (+0.53%) | 2,200 |
| 7 Oct 2016 | JPY | 1,710 | 1,710 | 1,707 | 1,709 | 1,709 | +1 (+0.06%) | 1,000 |
| 6 Oct 2016 | JPY | 1,720 | 1,725 | 1,708 | 1,708 | 1,708 | -14 (-0.81%) | 5,100 |
| 5 Oct 2016 | JPY | 1,720 | 1,722 | 1,716 | 1,722 | 1,722 | +2 (+0.12%) | 1,500 |
| 4 Oct 2016 | JPY | 1,720 | 1,721 | 1,710 | 1,720 | 1,720 | +11 (+0.64%) | 1,200 |
| 3 Oct 2016 | JPY | 1,702 | 1,709 | 1,702 | 1,709 | 1,709 | -16 (-0.93%) | 1,700 |
| 30 Sep 2016 | JPY | 1,720 | 1,725 | 1,719 | 1,725 | 1,725 | +11 (+0.64%) | 1,900 |
| 29 Sep 2016 | JPY | 1,711 | 1,717 | 1,709 | 1,714 | 1,714 | +5 (+0.29%) | 900 |
| 28 Sep 2016 | JPY | 1,713 | 1,713 | 1,699 | 1,709 | 1,709 | +13 (+0.77%) | 2,100 |
| 27 Sep 2016 | JPY | 1,707 | 1,707 | 1,696 | 1,696 | 1,696 | -11 (-0.64%) | 3,100 |
| 26 Sep 2016 | JPY | 1,705 | 1,710 | 1,705 | 1,707 | 1,707 | +8 (+0.47%) | 2,400 |
| 23 Sep 2016 | JPY | 1,689 | 1,699 | 1,689 | 1,699 | 1,699 | +11 (+0.65%) | 800 |
| 21 Sep 2016 | JPY | 1,692 | 1,717 | 1,685 | 1,688 | 1,688 | -12 (-0.71%) | 4,700 |
| 20 Sep 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -4 (-0.23%) | 3,400 |
| 16 Sep 2016 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 300 |
| 15 Sep 2016 | JPY | 1,696 | 1,704 | 1,696 | 1,704 | 1,704 | +12 (+0.71%) | 400 |
| 14 Sep 2016 | JPY | 1,690 | 1,696 | 1,690 | 1,692 | 1,692 | -16 (-0.94%) | 600 |
| 13 Sep 2016 | JPY | 1,692 | 1,708 | 1,692 | 1,708 | 1,708 | +8 (+0.47%) | 200 |
| 12 Sep 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 100 |
| 9 Sep 2016 | JPY | 1,709 | 1,709 | 1,680 | 1,701 | 1,701 | -8 (-0.47%) | 1,700 |
| 8 Sep 2016 | JPY | 1,685 | 1,709 | 1,685 | 1,709 | 1,709 | +21 (+1.24%) | 500 |
| 7 Sep 2016 | JPY | 1,688 | 1,709 | 1,688 | 1,688 | 1,688 | -21 (-1.23%) | 500 |
| 6 Sep 2016 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 200 |
| 5 Sep 2016 | JPY | 1,688 | 1,709 | 1,688 | 1,709 | 1,709 | +21 (+1.24%) | 300 |
| 2 Sep 2016 | JPY | 1,708 | 1,708 | 1,686 | 1,688 | 1,688 | +8 (+0.48%) | 500 |
