Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,849 | 2,867 | 2,839 | 2,867 | 2,867 | +27 (+0.95%) | 4,000 |
1 May 2024 | JPY | 2,833 | 2,848 | 2,828 | 2,840 | 2,840 | +7 (+0.25%) | 1,400 |
30 Apr 2024 | JPY | 2,849 | 2,849 | 2,810 | 2,833 | 2,833 | -17 (-0.60%) | 8,200 |
26 Apr 2024 | JPY | 2,847 | 2,850 | 2,820 | 2,850 | 2,850 | -5 (-0.18%) | 5,300 |
25 Apr 2024 | JPY | 2,894 | 2,894 | 2,855 | 2,855 | 2,855 | -39 (-1.35%) | 3,000 |
24 Apr 2024 | JPY | 2,840 | 2,895 | 2,837 | 2,894 | 2,894 | +54 (+1.90%) | 6,700 |
23 Apr 2024 | JPY | 2,837 | 2,864 | 2,822 | 2,840 | 2,840 | +18 (+0.64%) | 9,400 |
22 Apr 2024 | JPY | 2,869 | 2,869 | 2,804 | 2,822 | 2,822 | -3 (-0.11%) | 7,400 |
19 Apr 2024 | JPY | 2,884 | 2,884 | 2,755 | 2,825 | 2,825 | -56 (-1.94%) | 13,600 |
18 Apr 2024 | JPY | 2,862 | 2,897 | 2,861 | 2,881 | 2,881 | +20 (+0.70%) | 7,200 |
17 Apr 2024 | JPY | 2,852 | 2,887 | 2,830 | 2,861 | 2,861 | +19 (+0.67%) | 7,100 |
16 Apr 2024 | JPY | 2,902 | 2,925 | 2,825 | 2,842 | 2,842 | -69 (-2.37%) | 18,300 |
15 Apr 2024 | JPY | 2,905 | 2,935 | 2,891 | 2,911 | 2,911 | -10 (-0.34%) | 10,200 |
12 Apr 2024 | JPY | 2,945 | 2,949 | 2,906 | 2,921 | 2,921 | -23 (-0.78%) | 14,700 |
11 Apr 2024 | JPY | 2,972 | 3,025 | 2,906 | 2,944 | 2,944 | -151 (-4.88%) | 62,600 |
10 Apr 2024 | JPY | 3,080 | 3,095 | 3,050 | 3,095 | 3,095 | +60 (+1.98%) | 20,400 |
9 Apr 2024 | JPY | 3,055 | 3,055 | 3,015 | 3,035 | 3,035 | +10 (+0.33%) | 6,200 |
8 Apr 2024 | JPY | 2,998 | 3,050 | 2,998 | 3,025 | 3,025 | +20 (+0.67%) | 3,600 |
5 Apr 2024 | JPY | 2,984 | 3,020 | 2,984 | 3,005 | 3,005 | 0.0 (0.0%) | 4,700 |
4 Apr 2024 | JPY | 2,955 | 3,010 | 2,955 | 3,005 | 3,005 | +54 (+1.83%) | 7,800 |
3 Apr 2024 | JPY | 2,962 | 2,988 | 2,930 | 2,951 | 2,951 | -33 (-1.11%) | 9,500 |
2 Apr 2024 | JPY | 3,010 | 3,020 | 2,961 | 2,984 | 2,984 | -16 (-0.53%) | 10,200 |
1 Apr 2024 | JPY | 3,115 | 3,115 | 3,000 | 3,000 | 3,000 | -85 (-2.76%) | 12,700 |
29 Mar 2024 | JPY | 3,065 | 3,120 | 3,065 | 3,085 | 3,085 | +20 (+0.65%) | 3,900 |
28 Mar 2024 | JPY | 3,165 | 3,165 | 3,065 | 3,065 | 3,065 | -30 (-0.97%) | 8,300 |
27 Mar 2024 | JPY | 3,160 | 3,160 | 3,060 | 3,095 | 3,095 | -65 (-2.06%) | 15,400 |
26 Mar 2024 | JPY | 3,040 | 3,160 | 3,040 | 3,160 | 3,160 | +120 (+3.95%) | 21,800 |
25 Mar 2024 | JPY | 3,005 | 3,090 | 3,005 | 3,040 | 3,040 | +30 (+1.00%) | 19,900 |
22 Mar 2024 | JPY | 3,005 | 3,025 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 5,500 |
21 Mar 2024 | JPY | 3,015 | 3,040 | 3,005 | 3,010 | 3,010 | +20 (+0.67%) | 9,200 |