Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | MYR | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | +0.05 (+1.20%) | 30,700 |
13 Jul 2011 | MYR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 6,500 |
12 Jul 2011 | MYR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 10,500 |
11 Jul 2011 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 2,000 |
8 Jul 2011 | MYR | 4.23 | 4.23 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 11,000 |
7 Jul 2011 | MYR | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 19,000 |
6 Jul 2011 | MYR | 4.19 | 4.22 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 28,500 |
5 Jul 2011 | MYR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 22,600 |
4 Jul 2011 | MYR | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 8,000 |
1 Jul 2011 | MYR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,000 |
30 Jun 2011 | MYR | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 11,000 |
29 Jun 2011 | MYR | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 10,000 |
28 Jun 2011 | MYR | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | +0.05 (+1.19%) | 38,500 |
27 Jun 2011 | MYR | 4.21 | 4.23 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 44,500 |
24 Jun 2011 | MYR | 4.17 | 4.25 | 4.17 | 4.23 | 4.23 | +0.04 (+0.95%) | 21,700 |
23 Jun 2011 | MYR | 4.19 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 13,000 |
22 Jun 2011 | MYR | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | -0.03 (-0.71%) | 9,000 |
21 Jun 2011 | MYR | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | -0.02 (-0.47%) | 10,000 |
20 Jun 2011 | MYR | 4.17 | 4.25 | 4.17 | 4.25 | 4.25 | +0.06 (+1.43%) | 10,000 |
17 Jun 2011 | MYR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 11,000 |
16 Jun 2011 | MYR | 4.17 | 4.25 | 4.16 | 4.25 | 4.25 | +0.05 (+1.19%) | 61,500 |
15 Jun 2011 | MYR | 4.2 | 4.3 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 139,800 |
14 Jun 2011 | MYR | 4.2 | 4.23 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 18,000 |
13 Jun 2011 | MYR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 8,000 |
10 Jun 2011 | MYR | 4.21 | 4.28 | 4.19 | 4.28 | 4.28 | +0.08 (+1.90%) | 51,400 |
9 Jun 2011 | MYR | 4.15 | 4.22 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 38,800 |
8 Jun 2011 | MYR | 4.19 | 4.2 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 24,000 |
7 Jun 2011 | MYR | 4.18 | 4.2 | 4.16 | 4.17 | 4.17 | -0.04 (-0.95%) | 36,000 |
6 Jun 2011 | MYR | 4.2 | 4.21 | 4.18 | 4.21 | 4.21 | +0.02 (+0.48%) | 44,100 |
3 Jun 2011 | MYR | 4.17 | 4.22 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 58,500 |