Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | MYR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 26,000 |
18 Apr 2011 | MYR | 3.96 | 3.97 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 12,000 |
15 Apr 2011 | MYR | 3.96 | 3.97 | 3.95 | 3.97 | 3.97 | +0.01 (+0.25%) | 12,000 |
14 Apr 2011 | MYR | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 34,000 |
13 Apr 2011 | MYR | 3.96 | 3.97 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 49,900 |
12 Apr 2011 | MYR | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 14,900 |
11 Apr 2011 | MYR | 3.98 | 3.98 | 3.94 | 3.98 | 3.98 | -0.02 (-0.50%) | 38,600 |
8 Apr 2011 | MYR | 3.96 | 4 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 20,900 |
7 Apr 2011 | MYR | 3.95 | 4 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 11,000 |
6 Apr 2011 | MYR | 3.95 | 3.96 | 3.94 | 3.95 | 3.95 | +0.01 (+0.25%) | 41,000 |
5 Apr 2011 | MYR | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 28,700 |
4 Apr 2011 | MYR | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 35,700 |
1 Apr 2011 | MYR | 3.96 | 3.99 | 3.93 | 3.96 | 3.96 | -0.03 (-0.75%) | 87,600 |
31 Mar 2011 | MYR | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 7,500 |
30 Mar 2011 | MYR | 3.96 | 3.99 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 23,800 |
29 Mar 2011 | MYR | 3.9 | 3.99 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 51,100 |
28 Mar 2011 | MYR | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 10,800 |
25 Mar 2011 | MYR | 3.9 | 3.94 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 53,000 |
24 Mar 2011 | MYR | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15,000 |
23 Mar 2011 | MYR | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 46,000 |
22 Mar 2011 | MYR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 30,000 |
21 Mar 2011 | MYR | 3.93 | 3.93 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 50,000 |
18 Mar 2011 | MYR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 26,000 |
17 Mar 2011 | MYR | 3.9 | 3.94 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 34,000 |
16 Mar 2011 | MYR | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 39,100 |
15 Mar 2011 | MYR | 3.9 | 3.91 | 3.89 | 3.91 | 3.91 | -0.07 (-1.76%) | 23,300 |
14 Mar 2011 | MYR | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | +0.03 (+0.76%) | 14,300 |
11 Mar 2011 | MYR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 8,600 |
10 Mar 2011 | MYR | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 15,200 |
9 Mar 2011 | MYR | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 5,800 |