Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | MYR | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 14,000 |
17 Jan 2011 | MYR | 4.13 | 4.18 | 4.1 | 4.18 | 4.18 | +0.05 (+1.21%) | 18,300 |
14 Jan 2011 | MYR | 4.09 | 4.17 | 4.09 | 4.13 | 4.13 | +0.04 (+0.98%) | 50,800 |
13 Jan 2011 | MYR | 4.08 | 4.1 | 4.05 | 4.09 | 4.09 | 0.0 (0.0%) | 27,000 |
12 Jan 2011 | MYR | 4.04 | 4.09 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 76,100 |
11 Jan 2011 | MYR | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 27,000 |
10 Jan 2011 | MYR | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 28,700 |
7 Jan 2011 | MYR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.02 (+0.49%) | 40,600 |
6 Jan 2011 | MYR | 4.07 | 4.07 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 28,100 |
5 Jan 2011 | MYR | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | +0.01 (+0.25%) | 58,100 |
4 Jan 2011 | MYR | 4.05 | 4.08 | 4.05 | 4.06 | 4.06 | +0.03 (+0.74%) | 29,100 |
3 Jan 2011 | MYR | 4.04 | 4.05 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 27,000 |
31 Dec 2010 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 4.04 | 4.05 | 4.03 | 4.05 | 4.05 | +0.02 (+0.50%) | 18,500 |
29 Dec 2010 | MYR | 4.03 | 4.05 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 12,000 |
28 Dec 2010 | MYR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 16,000 |
27 Dec 2010 | MYR | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 8,300 |
24 Dec 2010 | MYR | 4.06 | 4.09 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 25,500 |
23 Dec 2010 | MYR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.02 (-0.49%) | 6,100 |
22 Dec 2010 | MYR | 4.07 | 4.08 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 20,000 |
21 Dec 2010 | MYR | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | +0.01 (+0.25%) | 44,000 |
20 Dec 2010 | MYR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 18,000 |
17 Dec 2010 | MYR | 4.1 | 4.11 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 109,400 |
16 Dec 2010 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 89,700 |
15 Dec 2010 | MYR | 4.12 | 4.12 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 29,000 |
14 Dec 2010 | MYR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 45,800 |
13 Dec 2010 | MYR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 33,200 |
10 Dec 2010 | MYR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 67,100 |
9 Dec 2010 | MYR | 4.1 | 4.12 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 29,300 |
8 Dec 2010 | MYR | 4.11 | 4.11 | 4.09 | 4.11 | 4.11 | 0.0 (0.0%) | 30,900 |