Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 2,000 |
26 Jan 2010 | MYR | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 0.0 (0.0%) | 5,100 |
25 Jan 2010 | MYR | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 3,100 |
22 Jan 2010 | MYR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 12,100 |
21 Jan 2010 | MYR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 31,400 |
20 Jan 2010 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 4,000 |
19 Jan 2010 | MYR | 3.33 | 3.33 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 5,900 |
18 Jan 2010 | MYR | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 5,000 |
15 Jan 2010 | MYR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 19,300 |
14 Jan 2010 | MYR | 3.3 | 3.33 | 3.28 | 3.33 | 3.33 | 0.0 (0.0%) | 17,100 |
13 Jan 2010 | MYR | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 17,000 |
12 Jan 2010 | MYR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 53,800 |
11 Jan 2010 | MYR | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 23,000 |
8 Jan 2010 | MYR | 3.3 | 3.32 | 3.28 | 3.32 | 3.32 | -0.01 (-0.30%) | 68,600 |
6 Jan 2010 | MYR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 19,000 |
5 Jan 2010 | MYR | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | -0.01 (-0.29%) | 22,200 |
31 Dec 2009 | MYR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 37,800 |
30 Dec 2009 | MYR | 3.23 | 3.24 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 10,100 |
29 Dec 2009 | MYR | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 15,800 |
28 Dec 2009 | MYR | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 6,200 |
24 Dec 2009 | MYR | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 5,900 |
23 Dec 2009 | MYR | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 8,400 |
22 Dec 2009 | MYR | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 9,500 |
21 Dec 2009 | MYR | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -0.01 (-0.31%) | 10,100 |
17 Dec 2009 | MYR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 7,000 |
16 Dec 2009 | MYR | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 3,200 |
15 Dec 2009 | MYR | 3.22 | 3.23 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 5,200 |
14 Dec 2009 | MYR | 3.21 | 3.23 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 14,700 |
11 Dec 2009 | MYR | 3.22 | 3.24 | 3.21 | 3.22 | 3.22 | -0.01 (-0.31%) | 25,600 |
10 Dec 2009 | MYR | 3.24 | 3.25 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 14,400 |