Ajinomoto Malaysia Bhd Recent Share Price (KLSE:2658)

27 Followers KLSE:2658 - Ajinomoto (Malaysia) Bhd Ajinomoto Malaysia Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2009	MYR	3.06	3.08	3.06	3.08	3.08	+0.02 (+0.65%)	30,400
24 Jul 2009	MYR	3.02	3.06	3.02	3.06	3.06	+0.08 (+2.68%)	48,900
23 Jul 2009	MYR	2.98	2.98	2.98	2.98	2.98	-0.04 (-1.32%)	8,500
22 Jul 2009	MYR	2.98	3.02	2.98	3.02	3.02	+0.02 (+0.67%)	22,100
21 Jul 2009	MYR	2.98	3	2.95	3	3	0.0 (0.0%)	15,300
20 Jul 2009	MYR	2.99	3.02	2.99	3	3	+0.01 (+0.33%)	11,000
17 Jul 2009	MYR	2.97	2.99	2.97	2.99	2.99	+0.01 (+0.34%)	9,500
16 Jul 2009	MYR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	17,900
8 Jul 2009	MYR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	2,398
7 Jul 2009	MYR	2.85	2.98	2.85	2.98	2.98	+0.02 (+0.68%)	4,100
6 Jul 2009	MYR	2.98	2.98	2.96	2.96	2.96	-0.02 (-0.67%)	10,000
3 Jul 2009	MYR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	2,000
2 Jul 2009	MYR	2.95	2.98	2.9	2.98	2.98	+0.02 (+0.68%)	3,100
29 Jun 2009	MYR	2.92	2.96	2.92	2.96	2.96	+0.01 (+0.34%)	21,000
26 Jun 2009	MYR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	5,000
25 Jun 2009	MYR	2.92	2.96	2.92	2.95	2.95	+0.03 (+1.03%)	4,100
24 Jun 2009	MYR	2.91	2.96	2.91	2.92	2.92	+0.03 (+1.04%)	10,800
23 Jun 2009	MYR	2.88	2.95	2.88	2.89	2.89	+0.04 (+1.40%)	2,300
22 Jun 2009	MYR	2.85	2.85	2.85	2.85	2.85	-0.11 (-3.72%)	1,000
19 Jun 2009	MYR	2.9	2.96	2.9	2.96	2.96	+0.06 (+2.07%)	4,100
18 Jun 2009	MYR	2.94	2.94	2.9	2.9	2.9	-0.06 (-2.03%)	11,100
17 Jun 2009	MYR	2.96	2.96	2.96	2.96	2.96	-0.02 (-0.67%)	9,200
16 Jun 2009	MYR	2.95	2.99	2.85	2.98	2.98	0.0 (0.0%)	25,000
15 Jun 2009	MYR	2.86	2.98	2.85	2.98	2.98	-0.02 (-0.67%)	6,100
12 Jun 2009	MYR	2.91	3	2.88	3	3	0.0 (0.0%)	20,400
11 Jun 2009	MYR	3	3	3	3	3	0.0 (0.0%)	2,000
5 Jun 2009	MYR	3	3	3	3	3	0.0 (0.0%)	5,000
4 Jun 2009	MYR	2.95	3	2.95	3	3	+0.05 (+1.69%)	2,100
3 Jun 2009	MYR	2.92	2.98	2.88	2.95	2.95	-0.02 (-0.67%)	19,900
2 Jun 2009	MYR	2.92	2.97	2.88	2.97	2.97	-0.03 (-1%)	4,100