Ajinomoto Malaysia Bhd Recent Share Price (KLSE:2658)

27 Followers KLSE:2658 - Ajinomoto (Malaysia) Bhd Ajinomoto Malaysia Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	MYR	2.79	2.84	2.77	2.83	2.83	+0.03 (+1.07%)	62,300
14 Apr 2009	MYR	2.76	2.82	2.76	2.8	2.8	0.0 (0.0%)	10,900
10 Apr 2009	MYR	2.8	2.8	2.8	2.8	2.8	+0.01 (+0.36%)	12,000
9 Apr 2009	MYR	2.8	2.8	2.76	2.79	2.79	-0.06 (-2.11%)	19,600
8 Apr 2009	MYR	2.85	2.85	2.8	2.85	2.85	+0.09 (+3.26%)	30,300
7 Apr 2009	MYR	2.76	2.82	2.76	2.76	2.76	0.0 (0.0%)	3,100
6 Apr 2009	MYR	2.73	2.76	2.73	2.76	2.76	-0.02 (-0.72%)	26,000
3 Apr 2009	MYR	2.77	2.8	2.73	2.78	2.78	-0.02 (-0.71%)	21,000
2 Apr 2009	MYR	2.77	2.8	2.77	2.8	2.8	0.0 (0.0%)	4,100
1 Apr 2009	MYR	2.73	2.8	2.72	2.8	2.8	0.0 (0.0%)	19,600
31 Mar 2009	MYR	2.73	2.8	2.72	2.8	2.8	0.0 (0.0%)	19,600
30 Mar 2009	MYR	2.76	2.8	2.72	2.8	2.8	0.0 (0.0%)	24,600
27 Mar 2009	MYR	2.73	2.8	2.73	2.8	2.8	0.0 (0.0%)	11,000
26 Mar 2009	MYR	2.76	2.8	2.72	2.8	2.8	+0.07 (+2.56%)	3,100
25 Mar 2009	MYR	2.78	2.78	2.72	2.73	2.73	-0.01 (-0.36%)	42,100
24 Mar 2009	MYR	2.73	2.74	2.73	2.74	2.74	-0.04 (-1.44%)	9,800
23 Mar 2009	MYR	2.75	2.78	2.75	2.78	2.78	+0.06 (+2.21%)	600
20 Mar 2009	MYR	2.76	2.76	2.71	2.72	2.72	-0.05 (-1.81%)	10,000
19 Mar 2009	MYR	2.71	2.77	2.71	2.77	2.77	0.0 (0.0%)	36,400
16 Mar 2009	MYR	2.72	2.77	2.7	2.77	2.77	0.0 (0.0%)	12,300
13 Mar 2009	MYR	2.75	2.77	2.75	2.77	2.77	+0.05 (+1.84%)	2,100
12 Mar 2009	MYR	2.7	2.72	2.69	2.72	2.72	-0.03 (-1.09%)	27,300
11 Mar 2009	MYR	2.72	2.79	2.71	2.75	2.75	+0.03 (+1.10%)	12,300
10 Mar 2009	MYR	2.73	2.77	2.68	2.72	2.72	-0.04 (-1.45%)	16,700
6 Mar 2009	MYR	2.74	2.76	2.74	2.76	2.76	-0.01 (-0.36%)	2,300
5 Mar 2009	MYR	2.77	2.77	2.75	2.77	2.77	0.0 (0.0%)	13,700
4 Mar 2009	MYR	2.77	2.77	2.74	2.77	2.77	0.0 (0.0%)	25,500
3 Mar 2009	MYR	2.8	2.8	2.77	2.77	2.77	-0.03 (-1.07%)	21,700
2 Mar 2009	MYR	2.78	2.8	2.77	2.8	2.8	+0.02 (+0.72%)	34,800
27 Feb 2009	MYR	2.78	2.78	2.76	2.78	2.78	+0.01 (+0.36%)	29,700