Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 35,000 |
5 Jan 2009 | MYR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 3,600 |
2 Jan 2009 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 19,500 |
31 Dec 2008 | MYR | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 12,000 |
26 Dec 2008 | MYR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,000 |
17 Dec 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 3,000 |
16 Dec 2008 | MYR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 2,000 |
4 Dec 2008 | MYR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 5,000 |
3 Dec 2008 | MYR | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,500 |
1 Dec 2008 | MYR | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 25,500 |
26 Nov 2008 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
24 Nov 2008 | MYR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.13 (+5.73%) | 16,200 |
20 Nov 2008 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,000 |
18 Nov 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,500 |
17 Nov 2008 | MYR | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | -0.09 (-3.88%) | 7,600 |
14 Nov 2008 | MYR | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 13,000 |
11 Nov 2008 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,000 |
10 Nov 2008 | MYR | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 15,500 |
7 Nov 2008 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
6 Nov 2008 | MYR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 56,000 |
5 Nov 2008 | MYR | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | +0.04 (+1.76%) | 54,000 |
4 Nov 2008 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,000 |
3 Nov 2008 | MYR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.08 (+3.62%) | 17,200 |
31 Oct 2008 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 3,000 |
30 Oct 2008 | MYR | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 15,400 |
29 Oct 2008 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 19,000 |
28 Oct 2008 | MYR | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 53,500 |
24 Oct 2008 | MYR | 2.17 | 2.25 | 2.17 | 2.22 | 2.22 | -0.08 (-3.48%) | 16,200 |
23 Oct 2008 | MYR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 14,000 |
22 Oct 2008 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,000 |