Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | MYR | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 42,800 |
20 Oct 2008 | MYR | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 8,000 |
17 Oct 2008 | MYR | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.17 (-6.80%) | 40,000 |
16 Oct 2008 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 1,000 |
15 Oct 2008 | MYR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 45,500 |
14 Oct 2008 | MYR | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 25,000 |
13 Oct 2008 | MYR | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 20,200 |
10 Oct 2008 | MYR | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 14,000 |
9 Oct 2008 | MYR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 19,500 |
8 Oct 2008 | MYR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,500 |
7 Oct 2008 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,200 |
6 Oct 2008 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
30 Sep 2008 | MYR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 5,000 |
29 Sep 2008 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 7,000 |
24 Sep 2008 | MYR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.19 (+8.09%) | 17,000 |
19 Sep 2008 | MYR | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 38,000 |
18 Sep 2008 | MYR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 37,000 |
16 Sep 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 3,000 |
12 Sep 2008 | MYR | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 34,000 |
11 Sep 2008 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 7,000 |
10 Sep 2008 | MYR | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,100 |
9 Sep 2008 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 2,000 |
8 Sep 2008 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
5 Sep 2008 | MYR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9 |
4 Sep 2008 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,000 |
3 Sep 2008 | MYR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | -0.17 (-6.37%) | 2,500 |
2 Sep 2008 | MYR | 2.5 | 2.67 | 2.5 | 2.67 | 2.67 | 0.0 (0.0%) | 2,500 |
29 Aug 2008 | MYR | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 76,400 |
28 Aug 2008 | MYR | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 17,300 |
27 Aug 2008 | MYR | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 19,000 |