Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 55,200 |
16 Apr 2008 | MYR | 2.32 | 2.36 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 51,000 |
15 Apr 2008 | MYR | 2.28 | 2.33 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 57,000 |
14 Apr 2008 | MYR | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 17,000 |
10 Apr 2008 | MYR | 2.27 | 2.32 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 17,900 |
8 Apr 2008 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 11,000 |
7 Apr 2008 | MYR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 23,200 |
4 Apr 2008 | MYR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,000 |
3 Apr 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,000 |
2 Apr 2008 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
1 Apr 2008 | MYR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 20,100 |
31 Mar 2008 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 21,900 |
28 Mar 2008 | MYR | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 14,100 |
27 Mar 2008 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 8,000 |
26 Mar 2008 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,000 |
25 Mar 2008 | MYR | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 10,100 |
19 Mar 2008 | MYR | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 21,100 |
18 Mar 2008 | MYR | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 5,100 |
14 Mar 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
7 Mar 2008 | MYR | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
6 Mar 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 5,000 |
5 Mar 2008 | MYR | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,400 |
4 Mar 2008 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 11,000 |
3 Mar 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 20 |
29 Feb 2008 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 1,400 |
28 Feb 2008 | MYR | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.17 (+7.66%) | 1,200 |
25 Feb 2008 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,000 |
22 Feb 2008 | MYR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 4,500 |
21 Feb 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
20 Feb 2008 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 1,500 |