Ajinomoto Malaysia Bhd Recent Share Price (KLSE:2658)

27 Followers KLSE:2658 - Ajinomoto (Malaysia) Bhd Ajinomoto Malaysia Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2007	MYR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	1,000
7 Dec 2007	MYR	2.27	2.27	2.27	2.27	2.27	-0.01 (-0.44%)	4,000
6 Dec 2007	MYR	2.24	2.28	2.24	2.28	2.28	0.0 (0.0%)	5,000
5 Dec 2007	MYR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	7,000
4 Dec 2007	MYR	2.28	2.28	2.28	2.28	2.28	-0.02 (-0.87%)	12,000
3 Dec 2007	MYR	2.3	2.3	2.28	2.3	2.3	0.0 (0.0%)	13,200
30 Nov 2007	MYR	2.3	2.3	2.3	2.3	2.3	-0.05 (-2.13%)	1,300
29 Nov 2007	MYR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	1,000
28 Nov 2007	MYR	2.35	2.35	2.35	2.35	2.35	+0.02 (+0.86%)	4,300
27 Nov 2007	MYR	2.33	2.33	2.33	2.33	2.33	+0.05 (+2.19%)	0
26 Nov 2007	MYR	2.33	2.33	2.28	2.28	2.28	-0.05 (-2.15%)	0
23 Nov 2007	MYR	2.24	2.33	2.24	2.33	2.33	+0.1 (+4.48%)	1,500
22 Nov 2007	MYR	2.34	2.34	2.23	2.23	2.23	-0.12 (-5.11%)	7,100
21 Nov 2007	MYR	2.34	2.35	2.34	2.35	2.35	0.0 (0.0%)	14,400
20 Nov 2007	MYR	2.34	2.37	2.34	2.35	2.35	-0.02 (-0.84%)	13,800
19 Nov 2007	MYR	2.3	2.4	2.3	2.37	2.37	+0.08 (+3.49%)	72,200
16 Nov 2007	MYR	2.25	2.3	2.25	2.29	2.29	+0.09 (+4.09%)	153,400
15 Nov 2007	MYR	2.2	2.2	2.2	2.2	2.2	-0.04 (-1.79%)	3,500
14 Nov 2007	MYR	2.18	2.25	2.18	2.24	2.24	+0.06 (+2.75%)	60,500
13 Nov 2007	MYR	2.18	2.18	2.18	2.18	2.18	+0.01 (+0.46%)	1,000
12 Nov 2007	MYR	2.2	2.2	2.17	2.17	2.17	-0.08 (-3.56%)	12,500
9 Nov 2007	MYR	2.22	2.25	2.22	2.25	2.25	+0.01 (+0.45%)	2,000
7 Nov 2007	MYR	2.22	2.24	2.22	2.24	2.24	+0.03 (+1.36%)	6,400
6 Nov 2007	MYR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
5 Nov 2007	MYR	2.22	2.28	2.21	2.21	2.21	+0.01 (+0.45%)	11,700
2 Nov 2007	MYR	2.25	2.25	2.2	2.2	2.2	-0.05 (-2.22%)	13,500
1 Nov 2007	MYR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
31 Oct 2007	MYR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
30 Oct 2007	MYR	2.25	2.27	2.25	2.25	2.25	-0.02 (-0.88%)	4,000
29 Oct 2007	MYR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	20,000