Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | MYR | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 34,100 |
25 Oct 2007 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,400 |
24 Oct 2007 | MYR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 4,100 |
23 Oct 2007 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 3,000 |
19 Oct 2007 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 0 |
18 Oct 2007 | MYR | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 0 |
17 Oct 2007 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,200 |
16 Oct 2007 | MYR | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,100 |
12 Oct 2007 | MYR | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | 0.0 (0.0%) | 3,200 |
11 Oct 2007 | MYR | 2.24 | 2.25 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,100 |
10 Oct 2007 | MYR | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,000 |
9 Oct 2007 | MYR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,500 |
8 Oct 2007 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,800 |
4 Oct 2007 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 6,000 |
3 Oct 2007 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 11,900 |
2 Oct 2007 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
1 Oct 2007 | MYR | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,000 |
28 Sep 2007 | MYR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 6,000 |
27 Sep 2007 | MYR | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,200 |
26 Sep 2007 | MYR | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | -0.08 (-3.51%) | 4,800 |
25 Sep 2007 | MYR | 2.16 | 2.28 | 2.15 | 2.28 | 2.28 | +0.12 (+5.56%) | 4,100 |
24 Sep 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,000 |
20 Sep 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 3,000 |
19 Sep 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,900 |
18 Sep 2007 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
17 Sep 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,600 |
14 Sep 2007 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |