Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,000 |
11 Sep 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,100 |
10 Sep 2007 | MYR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |
7 Sep 2007 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 11,000 |
6 Sep 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 900 |
5 Sep 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 10,500 |
4 Sep 2007 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,400 |
30 Aug 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 3,000 |
29 Aug 2007 | MYR | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 17,500 |
28 Aug 2007 | MYR | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 32,700 |
27 Aug 2007 | MYR | 2.28 | 2.3 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,500 |
24 Aug 2007 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,000 |
23 Aug 2007 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Aug 2007 | MYR | 2.24 | 2.28 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 35,000 |
21 Aug 2007 | MYR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,800 |
20 Aug 2007 | MYR | 2.1 | 2.17 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 24,800 |
17 Aug 2007 | MYR | 2.15 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 36,000 |
16 Aug 2007 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 22,800 |
15 Aug 2007 | MYR | 2.16 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 48,700 |
14 Aug 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Aug 2007 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 4 |
10 Aug 2007 | MYR | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 35,800 |
9 Aug 2007 | MYR | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 14,200 |
8 Aug 2007 | MYR | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 13,300 |
7 Aug 2007 | MYR | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 24,800 |
6 Aug 2007 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 33,000 |
3 Aug 2007 | MYR | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 27,400 |
2 Aug 2007 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |