Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 6,200 |
8 May 2007 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,000 |
4 May 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 May 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 13,000 |
30 Apr 2007 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,000 |
27 Apr 2007 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 10,000 |
26 Apr 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 8,100 |
24 Apr 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,000 |
23 Apr 2007 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,000 |
20 Apr 2007 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,000 |
19 Apr 2007 | MYR | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 7,400 |
18 Apr 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Apr 2007 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,500 |
16 Apr 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,800 |
13 Apr 2007 | MYR | 2.15 | 2.16 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 193,900 |
12 Apr 2007 | MYR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 4,400 |
11 Apr 2007 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 30,600 |
10 Apr 2007 | MYR | 2.13 | 2.17 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 10,500 |
9 Apr 2007 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 16,500 |
6 Apr 2007 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 5,000 |
5 Apr 2007 | MYR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,000 |
4 Apr 2007 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 8,100 |
3 Apr 2007 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 31,000 |
2 Apr 2007 | MYR | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 66,700 |
30 Mar 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,500 |
29 Mar 2007 | MYR | 2.14 | 2.2 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 9,100 |
28 Mar 2007 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Mar 2007 | MYR | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 7,000 |