Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | MYR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 4,000 |
23 Mar 2007 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,000 |
22 Mar 2007 | MYR | 2.08 | 2.14 | 2.07 | 2.14 | 2.14 | +0.11 (+5.42%) | 35,100 |
21 Mar 2007 | MYR | 2.07 | 2.1 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 11,200 |
20 Mar 2007 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 10,700 |
19 Mar 2007 | MYR | 2.04 | 2.1 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 8,300 |
16 Mar 2007 | MYR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 16,100 |
15 Mar 2007 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 13,200 |
14 Mar 2007 | MYR | 2.08 | 2.1 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 13,000 |
13 Mar 2007 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,600 |
12 Mar 2007 | MYR | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 12,000 |
9 Mar 2007 | MYR | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 6,000 |
8 Mar 2007 | MYR | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 27,000 |
7 Mar 2007 | MYR | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.07 (+3.47%) | 1,300 |
6 Mar 2007 | MYR | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 7,000 |
5 Mar 2007 | MYR | 2.01 | 2.03 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 23,900 |
2 Mar 2007 | MYR | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 49,900 |
1 Mar 2007 | MYR | 2.08 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 11,200 |
28 Feb 2007 | MYR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 73,500 |
27 Feb 2007 | MYR | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 43,800 |
26 Feb 2007 | MYR | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 213,800 |
23 Feb 2007 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 106,300 |
22 Feb 2007 | MYR | 2.15 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 117,700 |
21 Feb 2007 | MYR | 2.12 | 2.16 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 146,200 |
16 Feb 2007 | MYR | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 117,300 |
15 Feb 2007 | MYR | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 62,200 |
14 Feb 2007 | MYR | 2.2 | 2.21 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 68,000 |
13 Feb 2007 | MYR | 2.12 | 2.2 | 2.12 | 2.18 | 2.18 | +0.11 (+5.31%) | 206,700 |
12 Feb 2007 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100,000 |
9 Feb 2007 | MYR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 108,200 |