Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | MYR | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 108,000 |
7 Feb 2007 | MYR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,500 |
6 Feb 2007 | MYR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 51,000 |
5 Feb 2007 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,000 |
2 Feb 2007 | MYR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 46,000 |
31 Jan 2007 | MYR | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 30,000 |
30 Jan 2007 | MYR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,000 |
29 Jan 2007 | MYR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 66,300 |
26 Jan 2007 | MYR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 70,400 |
25 Jan 2007 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 54,900 |
24 Jan 2007 | MYR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 19,500 |
23 Jan 2007 | MYR | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 28,500 |
22 Jan 2007 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 28,000 |
19 Jan 2007 | MYR | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 57,200 |
18 Jan 2007 | MYR | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 19,000 |
17 Jan 2007 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 56,000 |
16 Jan 2007 | MYR | 2.05 | 2.06 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 84,000 |
15 Jan 2007 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 73,000 |
12 Jan 2007 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 36,000 |
11 Jan 2007 | MYR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 51,500 |
10 Jan 2007 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 47,300 |
9 Jan 2007 | MYR | 2.05 | 2.11 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 106,000 |
8 Jan 2007 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 87,000 |
5 Jan 2007 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 35,000 |
4 Jan 2007 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 54,300 |
3 Jan 2007 | MYR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 52,000 |
29 Dec 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 42,300 |
28 Dec 2006 | MYR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 40,400 |
27 Dec 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 50,000 |
26 Dec 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 11,500 |