Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 6,000 |
21 Dec 2006 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 40,400 |
20 Dec 2006 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 33,100 |
19 Dec 2006 | MYR | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 87,200 |
18 Dec 2006 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.06 (+2.99%) | 3,000 |
15 Dec 2006 | MYR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 22,700 |
14 Dec 2006 | MYR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 43,000 |
13 Dec 2006 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 31,200 |
12 Dec 2006 | MYR | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 22,000 |
11 Dec 2006 | MYR | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 22,000 |
8 Dec 2006 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,500 |
7 Dec 2006 | MYR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 38,000 |
6 Dec 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
5 Dec 2006 | MYR | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,500 |
4 Dec 2006 | MYR | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 47,000 |
1 Dec 2006 | MYR | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 52,500 |
30 Nov 2006 | MYR | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 80,800 |
29 Nov 2006 | MYR | 2.03 | 2.11 | 2.03 | 2.09 | 2.09 | +0.07 (+3.47%) | 52,500 |
28 Nov 2006 | MYR | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 53,300 |
27 Nov 2006 | MYR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 50,000 |
24 Nov 2006 | MYR | 2.01 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 54,000 |
23 Nov 2006 | MYR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 56 |
22 Nov 2006 | MYR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 48,400 |
21 Nov 2006 | MYR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 39,200 |
20 Nov 2006 | MYR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 13,000 |
17 Nov 2006 | MYR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 18,000 |
16 Nov 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 9,000 |
15 Nov 2006 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 27,200 |
14 Nov 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |