Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
10 Nov 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
9 Nov 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 47,200 |
8 Nov 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16,000 |
7 Nov 2006 | MYR | 2 | 2.01 | 2 | 2 | 2 | +0.01 (+0.50%) | 30,000 |
6 Nov 2006 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,600 |
3 Nov 2006 | MYR | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 17,500 |
2 Nov 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 11,000 |
1 Nov 2006 | MYR | 2.01 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 31,000 |
31 Oct 2006 | MYR | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 15,600 |
30 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
27 Oct 2006 | MYR | 2.06 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 19,000 |
26 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
25 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
19 Oct 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 19,100 |
18 Oct 2006 | MYR | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 19,000 |
17 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
16 Oct 2006 | MYR | 2.01 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 18,000 |
13 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 15,500 |
12 Oct 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 20,900 |
11 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 17,000 |
10 Oct 2006 | MYR | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,000 |
9 Oct 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 2.02 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
5 Oct 2006 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 8,900 |
4 Oct 2006 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,700 |
3 Oct 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 6,900 |