Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | MYR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 25,500 |
29 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 12,000 |
27 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,000 |
20 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000 |
18 Sep 2006 | MYR | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 5,000 |
15 Sep 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 2.06 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 9 |
11 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
8 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,000 |
7 Sep 2006 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 3,000 |
5 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
1 Sep 2006 | MYR | 2 | 2 | 2 | 2 | 2 | -0.12 (-5.66%) | 1,000 |
31 Aug 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 23,300 |
29 Aug 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,500 |
28 Aug 2006 | MYR | 2.11 | 2.12 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 69,300 |
25 Aug 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 16,600 |
24 Aug 2006 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 21,600 |
23 Aug 2006 | MYR | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 85,700 |
22 Aug 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |