Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,000 |
18 Aug 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 14,200 |
17 Aug 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,700 |
15 Aug 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,900 |
14 Aug 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,000 |
11 Aug 2006 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,300 |
10 Aug 2006 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
9 Aug 2006 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,000 |
8 Aug 2006 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 7,600 |
4 Aug 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 9,000 |
3 Aug 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,500 |
2 Aug 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,000 |
28 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
27 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
26 Jul 2006 | MYR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
25 Jul 2006 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,000 |
24 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
20 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
19 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
13 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 8,000 |
12 Jul 2006 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 2,500 |
11 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 46,000 |