Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
7 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 25,800 |
6 Jul 2006 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 26,500 |
5 Jul 2006 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 14,900 |
4 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 9,000 |
27 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 27,500 |
20 Jun 2006 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,000 |
19 Jun 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 6,000 |
15 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,000 |
12 Jun 2006 | MYR | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 14,900 |
9 Jun 2006 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 3,100 |
7 Jun 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 500 |
5 Jun 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 200 |
2 Jun 2006 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 6,000 |
1 Jun 2006 | MYR | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.06 (+3%) | 2,500 |
31 May 2006 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.08 (-3.85%) | 4,500 |
30 May 2006 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 0 |