Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | MYR | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 0 |
26 May 2006 | MYR | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,400 |
25 May 2006 | MYR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.07 (+3.47%) | 4,600 |
24 May 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 5,000 |
19 May 2006 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,000 |
18 May 2006 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,000 |
17 May 2006 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 5,000 |
15 May 2006 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 May 2006 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
10 May 2006 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,000 |
9 May 2006 | MYR | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 40,200 |
8 May 2006 | MYR | 2.13 | 2.13 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 38,000 |
5 May 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
4 May 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 27,400 |
3 May 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500 |
2 May 2006 | MYR | 2.29 | 2.29 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 28,000 |
27 Apr 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 80,500 |
26 Apr 2006 | MYR | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 0 |
25 Apr 2006 | MYR | 2.28 | 2.28 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Apr 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,000 |
21 Apr 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,500 |
20 Apr 2006 | MYR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,400 |
19 Apr 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,000 |
18 Apr 2006 | MYR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 0 |