Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | MYR | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 3,100 |
14 Apr 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,300 |
13 Apr 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,200 |
12 Apr 2006 | MYR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Apr 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 3,000 |
7 Apr 2006 | MYR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Apr 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,500 |
5 Apr 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 7,000 |
4 Apr 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 3,500 |
3 Apr 2006 | MYR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Mar 2006 | MYR | 2.29 | 2.29 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
30 Mar 2006 | MYR | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
29 Mar 2006 | MYR | 2.29 | 2.29 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Mar 2006 | MYR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
27 Mar 2006 | MYR | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
22 Mar 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
21 Mar 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 300 |
20 Mar 2006 | MYR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
17 Mar 2006 | MYR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 0 |
16 Mar 2006 | MYR | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Mar 2006 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,800 |
14 Mar 2006 | MYR | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 9,200 |
13 Mar 2006 | MYR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
10 Mar 2006 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 0 |
8 Mar 2006 | MYR | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.14 (+6.64%) | 300 |
7 Mar 2006 | MYR | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |