Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | MYR | 2.23 | 2.23 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 0 |
3 Mar 2006 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.11 (+5.21%) | 300 |
2 Mar 2006 | MYR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Mar 2006 | MYR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Feb 2006 | MYR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 0 |
23 Feb 2006 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,000 |
22 Feb 2006 | MYR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
21 Feb 2006 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.11 (+5.21%) | 4,000 |
20 Feb 2006 | MYR | 2.26 | 2.26 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
17 Feb 2006 | MYR | 2.24 | 2.24 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 0 |
16 Feb 2006 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,000 |
15 Feb 2006 | MYR | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 2,300 |
14 Feb 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 300 |
13 Feb 2006 | MYR | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 0 |
10 Feb 2006 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.07 (+3.32%) | 400 |
9 Feb 2006 | MYR | 2.15 | 2.18 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,500 |
8 Feb 2006 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,000 |
7 Feb 2006 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,000 |
6 Feb 2006 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,000 |
3 Feb 2006 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 0 |
2 Feb 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 5,000 |
26 Jan 2006 | MYR | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 0 |
25 Jan 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,000 |
24 Jan 2006 | MYR | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |