Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,500 |
20 Jan 2006 | MYR | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
19 Jan 2006 | MYR | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Jan 2006 | MYR | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 3,200 |
17 Jan 2006 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
16 Jan 2006 | MYR | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 0 |
13 Jan 2006 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,500 |
12 Jan 2006 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 3,000 |
11 Jan 2006 | MYR | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Jan 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 6,000 |
6 Jan 2006 | MYR | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 0 |
5 Jan 2006 | MYR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,000 |
4 Jan 2006 | MYR | 2.06 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
3 Jan 2006 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,500 |
30 Dec 2005 | MYR | 2.18 | 2.18 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 0 |
29 Dec 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
28 Dec 2005 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 2.29 | 2.29 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 2.28 | 2.28 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 2.28 | 2.28 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
19 Dec 2005 | MYR | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
16 Dec 2005 | MYR | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,000 |
15 Dec 2005 | MYR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
14 Dec 2005 | MYR | 2.28 | 2.28 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
12 Dec 2005 | MYR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |