Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | MYR | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
6 Dec 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500 |
5 Dec 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 200 |
2 Dec 2005 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,000 |
1 Dec 2005 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Nov 2005 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 2.28 | 2.28 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 600 |
21 Nov 2005 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
18 Nov 2005 | MYR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
17 Nov 2005 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,300 |
16 Nov 2005 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
15 Nov 2005 | MYR | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
11 Nov 2005 | MYR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
10 Nov 2005 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 800 |
9 Nov 2005 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5,500 |
8 Nov 2005 | MYR | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 2.28 | 2.28 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,000 |
26 Oct 2005 | MYR | 2.29 | 2.29 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 0 |
25 Oct 2005 | MYR | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |