Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | MYR | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 0 |
9 Sep 2005 | MYR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 0 |
8 Sep 2005 | MYR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 0 |
7 Sep 2005 | MYR | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Sep 2005 | MYR | 2.36 | 2.36 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 0 |
5 Sep 2005 | MYR | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | MYR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Sep 2005 | MYR | 2.35 | 2.35 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 0 |
30 Aug 2005 | MYR | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 0 |
29 Aug 2005 | MYR | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 9,200 |
26 Aug 2005 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Aug 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 21,100 |
24 Aug 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,000 |
23 Aug 2005 | MYR | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
22 Aug 2005 | MYR | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,000 |
19 Aug 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,800 |
18 Aug 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,000 |
17 Aug 2005 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 6,000 |
16 Aug 2005 | MYR | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 6,700 |
15 Aug 2005 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,500 |
12 Aug 2005 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 1,500 |
11 Aug 2005 | MYR | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
10 Aug 2005 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 1,000 |
9 Aug 2005 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 2,000 |
8 Aug 2005 | MYR | 2.33 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 11,200 |
5 Aug 2005 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,000 |
4 Aug 2005 | MYR | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
3 Aug 2005 | MYR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 19,000 |
2 Aug 2005 | MYR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,000 |
1 Aug 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,700 |