Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,000 |
16 Jun 2005 | MYR | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 7,000 |
15 Jun 2005 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,000 |
14 Jun 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 100 |
13 Jun 2005 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
10 Jun 2005 | MYR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 0 |
9 Jun 2005 | MYR | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Jun 2005 | MYR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 0 |
7 Jun 2005 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,500 |
6 Jun 2005 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,000 |
3 Jun 2005 | MYR | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
2 Jun 2005 | MYR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
1 Jun 2005 | MYR | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 0 |
31 May 2005 | MYR | 2.01 | 2.29 | 2.01 | 2.29 | 2.29 | +0.07 (+3.15%) | 13,900 |
30 May 2005 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,000 |
27 May 2005 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 3,500 |
26 May 2005 | MYR | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
25 May 2005 | MYR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 May 2005 | MYR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
20 May 2005 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,500 |
19 May 2005 | MYR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 0 |
18 May 2005 | MYR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 0 |
17 May 2005 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 2,000 |
16 May 2005 | MYR | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
13 May 2005 | MYR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
12 May 2005 | MYR | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,100 |
11 May 2005 | MYR | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
10 May 2005 | MYR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
9 May 2005 | MYR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2005 | MYR | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |