Ajinomoto Malaysia Bhd Recent Share Price (KLSE:2658)

27 Followers KLSE:2658 - Ajinomoto (Malaysia) Bhd Ajinomoto Malaysia Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2005	MYR	2.27	2.28	2.24	2.28	2.28	0.0 (0.0%)	2,000
4 May 2005	MYR	2.22	2.28	2.2	2.28	2.28	+0.06 (+2.70%)	10,700
3 May 2005	MYR	2.23	2.23	2.22	2.22	2.22	+0.02 (+0.91%)	0
29 Apr 2005	MYR	2.21	2.21	2.2	2.2	2.2	-0.01 (-0.45%)	6,300
28 Apr 2005	MYR	2.25	2.25	2.21	2.21	2.21	-0.04 (-1.78%)	0
27 Apr 2005	MYR	2.25	2.25	2.25	2.25	2.25	+0.04 (+1.81%)	300
26 Apr 2005	MYR	2.25	2.25	2.21	2.21	2.21	0.0 (0.0%)	0
25 Apr 2005	MYR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	4,000
22 Apr 2005	MYR	2.25	2.25	2.21	2.21	2.21	-0.02 (-0.90%)	0
20 Apr 2005	MYR	2.28	2.28	2.23	2.23	2.23	+0.01 (+0.45%)	0
19 Apr 2005	MYR	2.29	2.29	2.22	2.22	2.22	0.0 (0.0%)	0
18 Apr 2005	MYR	2.29	2.29	2.22	2.22	2.22	-0.03 (-1.33%)	0
15 Apr 2005	MYR	2.25	2.25	2.25	2.25	2.25	-0.02 (-0.88%)	1,600
14 Apr 2005	MYR	2.25	2.27	2.22	2.27	2.27	+0.02 (+0.89%)	3,600
13 Apr 2005	MYR	2.25	2.25	2.25	2.25	2.25	+0.03 (+1.35%)	400
12 Apr 2005	MYR	2.21	2.22	2.21	2.22	2.22	+0.01 (+0.45%)	10,600
11 Apr 2005	MYR	2.26	2.26	2.21	2.21	2.21	-0.01 (-0.45%)	0
8 Apr 2005	MYR	2.28	2.28	2.22	2.22	2.22	-0.03 (-1.33%)	0
7 Apr 2005	MYR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	5,000
6 Apr 2005	MYR	2.3	2.3	2.2	2.2	2.2	-0.02 (-0.90%)	0
5 Apr 2005	MYR	2.3	2.3	2.22	2.22	2.22	+0.02 (+0.91%)	0
4 Apr 2005	MYR	2.3	2.3	2.2	2.2	2.2	-0.03 (-1.35%)	0
1 Apr 2005	MYR	2.3	2.3	2.23	2.23	2.23	-0.02 (-0.89%)	0
31 Mar 2005	MYR	2.25	2.25	2.25	2.25	2.25	+0.04 (+1.81%)	2,000
30 Mar 2005	MYR	2.3	2.3	2.21	2.21	2.21	+0.01 (+0.45%)	0
29 Mar 2005	MYR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	100
28 Mar 2005	MYR	2.28	2.3	2.28	2.3	2.3	+0.09 (+4.07%)	1,000
25 Mar 2005	MYR	2.32	2.32	2.21	2.21	2.21	-0.05 (-2.21%)	0
24 Mar 2005	MYR	2.21	2.26	2.21	2.26	2.26	+0.04 (+1.80%)	3,000
23 Mar 2005	MYR	2.31	2.31	2.22	2.22	2.22	+0.01 (+0.45%)	0