| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | MYR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 3,100 |
| 15 Nov 2022 | MYR | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 5,000 |
| 14 Nov 2022 | MYR | 11.3 | 11.3 | 11.24 | 11.26 | 11.26 | -0.04 (-0.35%) | 11,500 |
| 11 Nov 2022 | MYR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 7,900 |
| 10 Nov 2022 | MYR | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 800 |
| 9 Nov 2022 | MYR | 11.2 | 11.3 | 11.2 | 11.24 | 11.24 | +0.04 (+0.36%) | 10,000 |
| 8 Nov 2022 | MYR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 2,900 |
| 7 Nov 2022 | MYR | 11.3 | 11.3 | 11.14 | 11.18 | 11.18 | -0.06 (-0.53%) | 7,200 |
| 4 Nov 2022 | MYR | 11.3 | 11.3 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,100 |
| 3 Nov 2022 | MYR | 11.28 | 11.3 | 11.22 | 11.3 | 11.3 | +0.08 (+0.71%) | 3,400 |
| 2 Nov 2022 | MYR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 200 |
| 1 Nov 2022 | MYR | 11.2 | 11.2 | 11.12 | 11.2 | 11.2 | -0.08 (-0.71%) | 4,800 |
| 31 Oct 2022 | MYR | 11.28 | 11.3 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 7,100 |
| 28 Oct 2022 | MYR | 11.3 | 11.38 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 7,000 |
| 27 Oct 2022 | MYR | 11.48 | 11.48 | 11.32 | 11.32 | 11.32 | +0.24 (+2.17%) | 7,200 |
| 25 Oct 2022 | MYR | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | +0.02 (+0.18%) | 1,500 |
| 20 Oct 2022 | MYR | 11.04 | 11.06 | 11.02 | 11.06 | 11.06 | +0.04 (+0.36%) | 4,800 |
| 19 Oct 2022 | MYR | 11.04 | 11.1 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 10,200 |
| 18 Oct 2022 | MYR | 11 | 11.16 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 3,200 |
| 17 Oct 2022 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,200 |
| 14 Oct 2022 | MYR | 10.92 | 11 | 10.92 | 11 | 11 | +0.02 (+0.18%) | 11,000 |
| 13 Oct 2022 | MYR | 11 | 11 | 10.92 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,400 |
| 12 Oct 2022 | MYR | 11.04 | 11.16 | 11 | 11 | 11 | -0.1 (-0.90%) | 7,200 |
| 11 Oct 2022 | MYR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 5,000 |
| 7 Oct 2022 | MYR | 11.22 | 11.22 | 11.18 | 11.2 | 11.2 | -0.02 (-0.18%) | 9,600 |
| 6 Oct 2022 | MYR | 11.28 | 11.28 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 9,500 |
| 5 Oct 2022 | MYR | 11.28 | 11.3 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 12,900 |
| 4 Oct 2022 | MYR | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 17,400 |
| 3 Oct 2022 | MYR | 11.5 | 11.52 | 11.32 | 11.32 | 11.32 | -0.22 (-1.91%) | 6,200 |
| 30 Sep 2022 | MYR | 11.6 | 11.6 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 2,800 |
