Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | MYR | 2.55 | 2.55 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 0 |
8 Nov 2004 | MYR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 64,100 |
5 Nov 2004 | MYR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 30,200 |
4 Nov 2004 | MYR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 0 |
3 Nov 2004 | MYR | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
2 Nov 2004 | MYR | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 0 |
1 Nov 2004 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 100 |
29 Oct 2004 | MYR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,200 |
28 Oct 2004 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
27 Oct 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,500 |
26 Oct 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 100 |
25 Oct 2004 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,000 |
21 Oct 2004 | MYR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 0 |
20 Oct 2004 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
19 Oct 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,000 |
18 Oct 2004 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | MYR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,800 |
13 Oct 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
12 Oct 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
11 Oct 2004 | MYR | 2.5 | 2.6 | 2.49 | 2.6 | 2.6 | +0.1 (+4%) | 4,100 |
8 Oct 2004 | MYR | 2.49 | 2.57 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
7 Oct 2004 | MYR | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 15,500 |
6 Oct 2004 | MYR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 7,000 |
5 Oct 2004 | MYR | 2.59 | 2.59 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 0 |
4 Oct 2004 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 35,000 |
1 Oct 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 1,000 |
30 Sep 2004 | MYR | 2.58 | 2.58 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Sep 2004 | MYR | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |