Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | MYR | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Aug 2004 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,200 |
13 Aug 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,500 |
12 Aug 2004 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
11 Aug 2004 | MYR | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,000 |
10 Aug 2004 | MYR | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
9 Aug 2004 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,000 |
6 Aug 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,500 |
5 Aug 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,500 |
4 Aug 2004 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,000 |
3 Aug 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
2 Aug 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,300 |
30 Jul 2004 | MYR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
28 Jul 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
27 Jul 2004 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |
23 Jul 2004 | MYR | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,000 |
22 Jul 2004 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,800 |
21 Jul 2004 | MYR | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 8,100 |
20 Jul 2004 | MYR | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Jul 2004 | MYR | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 0 |
16 Jul 2004 | MYR | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.09 (+3.47%) | 9,100 |
15 Jul 2004 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,000 |
14 Jul 2004 | MYR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,800 |
13 Jul 2004 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 500 |
12 Jul 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 400 |
9 Jul 2004 | MYR | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
8 Jul 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
7 Jul 2004 | MYR | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |