Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | MYR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,600 |
5 Jul 2004 | MYR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
2 Jul 2004 | MYR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
1 Jul 2004 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,000 |
30 Jun 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
29 Jun 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
28 Jun 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,000 |
25 Jun 2004 | MYR | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
24 Jun 2004 | MYR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,500 |
23 Jun 2004 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 1,500 |
22 Jun 2004 | MYR | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Jun 2004 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 4,400 |
18 Jun 2004 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,700 |
17 Jun 2004 | MYR | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 1,300 |
16 Jun 2004 | MYR | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
15 Jun 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
11 Jun 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
9 Jun 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 900 |
8 Jun 2004 | MYR | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | MYR | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,500 |
4 Jun 2004 | MYR | 2.7 | 2.7 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Jun 2004 | MYR | 2.7 | 2.7 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 0 |
2 Jun 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 1,000 |
1 Jun 2004 | MYR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,200 |
31 May 2004 | MYR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
28 May 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 9,000 |
27 May 2004 | MYR | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
26 May 2004 | MYR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |