Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | MYR | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,100 |
24 May 2004 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,000 |
21 May 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,000 |
20 May 2004 | MYR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 May 2004 | MYR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,000 |
18 May 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
17 May 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,000 |
14 May 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 100 |
13 May 2004 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 May 2004 | MYR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
11 May 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 1,000 |
10 May 2004 | MYR | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 8,000 |
7 May 2004 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 0 |
6 May 2004 | MYR | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
5 May 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 500 |
4 May 2004 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 2.58 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 8,000 |
29 Apr 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |
28 Apr 2004 | MYR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,000 |
27 Apr 2004 | MYR | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
26 Apr 2004 | MYR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
23 Apr 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,000 |
22 Apr 2004 | MYR | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
21 Apr 2004 | MYR | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
20 Apr 2004 | MYR | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
19 Apr 2004 | MYR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Apr 2004 | MYR | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,100 |
15 Apr 2004 | MYR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,600 |
14 Apr 2004 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 9,000 |