Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | MYR | 2.6 | 2.62 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 8,500 |
9 Apr 2004 | MYR | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
8 Apr 2004 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,400 |
7 Apr 2004 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Apr 2004 | MYR | 2.62 | 2.66 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,600 |
5 Apr 2004 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,500 |
2 Apr 2004 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 27,000 |
1 Apr 2004 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 6,000 |
31 Mar 2004 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,000 |
30 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
29 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,000 |
26 Mar 2004 | MYR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 5,500 |
25 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,500 |
24 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
23 Mar 2004 | MYR | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
22 Mar 2004 | MYR | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 0 |
19 Mar 2004 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,100 |
18 Mar 2004 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 5,000 |
17 Mar 2004 | MYR | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,500 |
15 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 500 |
12 Mar 2004 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 100 |
11 Mar 2004 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
10 Mar 2004 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,000 |
9 Mar 2004 | MYR | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 5,000 |
8 Mar 2004 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
5 Mar 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,000 |
4 Mar 2004 | MYR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 0 |
3 Mar 2004 | MYR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 3,000 |
2 Mar 2004 | MYR | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |