Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
26 Feb 2004 | MYR | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | MYR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 12,000 |
24 Feb 2004 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 1,500 |
23 Feb 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 700 |
19 Feb 2004 | MYR | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
18 Feb 2004 | MYR | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 3,000 |
17 Feb 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 4,000 |
16 Feb 2004 | MYR | 2.63 | 2.63 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 0 |
13 Feb 2004 | MYR | 2.58 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,300 |
12 Feb 2004 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 3,400 |
11 Feb 2004 | MYR | 2.63 | 2.63 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
10 Feb 2004 | MYR | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
9 Feb 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,100 |
6 Feb 2004 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,000 |
5 Feb 2004 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 0 |
4 Feb 2004 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,100 |
3 Feb 2004 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 0 |
29 Jan 2004 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,500 |
28 Jan 2004 | MYR | 2.7 | 2.7 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
27 Jan 2004 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,500 |
26 Jan 2004 | MYR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 0 |
23 Jan 2004 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,700 |