Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | MYR | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 11,000 |
16 Jan 2004 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,000 |
15 Jan 2004 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 1,000 |
14 Jan 2004 | MYR | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Jan 2004 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 2,500 |
12 Jan 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,800 |
9 Jan 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
8 Jan 2004 | MYR | 2.61 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,700 |
7 Jan 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 5,000 |
6 Jan 2004 | MYR | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
5 Jan 2004 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 10,000 |
2 Jan 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 900 |
1 Jan 2004 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |
30 Dec 2003 | MYR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2003 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2003 | MYR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 2,000 |
25 Dec 2003 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Dec 2003 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,500 |
22 Dec 2003 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 3,000 |
19 Dec 2003 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 0 |
18 Dec 2003 | MYR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
17 Dec 2003 | MYR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,000 |
16 Dec 2003 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Dec 2003 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
12 Dec 2003 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,200 |
11 Dec 2003 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,500 |
10 Dec 2003 | MYR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 7,000 |
9 Dec 2003 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 9,800 |