Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | MYR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | MYR | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 0 |
4 Dec 2003 | MYR | 2.78 | 2.78 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 0 |
3 Dec 2003 | MYR | 2.78 | 2.78 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
2 Dec 2003 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,000 |
1 Dec 2003 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,500 |
28 Nov 2003 | MYR | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 3,000 |
27 Nov 2003 | MYR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 8,000 |
26 Nov 2003 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Nov 2003 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Nov 2003 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Nov 2003 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 5,000 |
20 Nov 2003 | MYR | 2.72 | 2.72 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 0 |
19 Nov 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 11,000 |
18 Nov 2003 | MYR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.16 (+6.40%) | 5,000 |
17 Nov 2003 | MYR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 0 |
14 Nov 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,500 |
13 Nov 2003 | MYR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Nov 2003 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,000 |
11 Nov 2003 | MYR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 0 |
10 Nov 2003 | MYR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 0 |
7 Nov 2003 | MYR | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
6 Nov 2003 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,000 |
5 Nov 2003 | MYR | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 0 |
4 Nov 2003 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,000 |
3 Nov 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 900 |
31 Oct 2003 | MYR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.06 (+2.23%) | 16,000 |
30 Oct 2003 | MYR | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 0 |
29 Oct 2003 | MYR | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | +0.08 (+3.00%) | 7,000 |
28 Oct 2003 | MYR | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 0 |