Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,000 |
24 Oct 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,000 |
22 Oct 2003 | MYR | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 18,500 |
21 Oct 2003 | MYR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 100 |
20 Oct 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
17 Oct 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 600 |
16 Oct 2003 | MYR | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,600 |
15 Oct 2003 | MYR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 10,900 |
14 Oct 2003 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 3,000 |
13 Oct 2003 | MYR | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
10 Oct 2003 | MYR | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,100 |
9 Oct 2003 | MYR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 0 |
8 Oct 2003 | MYR | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
7 Oct 2003 | MYR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 4,500 |
6 Oct 2003 | MYR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
3 Oct 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
2 Oct 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,500 |
1 Oct 2003 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 5,500 |
30 Sep 2003 | MYR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 6,500 |
29 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
26 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,000 |
25 Sep 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,000 |
24 Sep 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,500 |
23 Sep 2003 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,000 |
22 Sep 2003 | MYR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 0 |
19 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,500 |
18 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,000 |
17 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,000 |
16 Sep 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,000 |