Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | MYR | 2.75 | 2.75 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
12 Sep 2003 | MYR | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 0 |
11 Sep 2003 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,000 |
10 Sep 2003 | MYR | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 6,500 |
9 Sep 2003 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,200 |
8 Sep 2003 | MYR | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |