Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | MYR | 11.92 | 11.98 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 8,300 |
12 Aug 2022 | MYR | 11.9 | 11.92 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 5,600 |
11 Aug 2022 | MYR | 12.06 | 12.06 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 900 |
10 Aug 2022 | MYR | 11.88 | 11.88 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 25,700 |
9 Aug 2022 | MYR | 12 | 12 | 11.84 | 11.88 | 11.88 | -0.1 (-0.83%) | 13,700 |
8 Aug 2022 | MYR | 12 | 12.02 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 4,700 |
5 Aug 2022 | MYR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 7,800 |
4 Aug 2022 | MYR | 11.98 | 12.2 | 11.92 | 12 | 12 | +0.1 (+0.84%) | 19,500 |
3 Aug 2022 | MYR | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 7,600 |
2 Aug 2022 | MYR | 12 | 12.02 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 10,100 |
1 Aug 2022 | MYR | 11.96 | 11.98 | 11.92 | 11.96 | 11.96 | 0.0 (0.0%) | 5,400 |
29 Jul 2022 | MYR | 12 | 12 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 8,000 |
28 Jul 2022 | MYR | 11.94 | 11.94 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 400 |
27 Jul 2022 | MYR | 11.9 | 12 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 4,500 |
26 Jul 2022 | MYR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 500 |
25 Jul 2022 | MYR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 4,100 |
22 Jul 2022 | MYR | 11.94 | 11.96 | 11.82 | 11.96 | 11.96 | -0.12 (-0.99%) | 7,300 |
21 Jul 2022 | MYR | 11.8 | 12.08 | 11.8 | 12.08 | 12.08 | +0.28 (+2.37%) | 4,100 |
20 Jul 2022 | MYR | 11.66 | 11.8 | 11.66 | 11.8 | 11.8 | +0.12 (+1.03%) | 1,800 |
19 Jul 2022 | MYR | 11.72 | 11.86 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 9,500 |
18 Jul 2022 | MYR | 11.82 | 11.82 | 11.7 | 11.72 | 11.72 | -0.28 (-2.33%) | 34,400 |
15 Jul 2022 | MYR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 1,000 |
14 Jul 2022 | MYR | 12.1 | 12.1 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 6,200 |
13 Jul 2022 | MYR | 12.18 | 12.18 | 11.82 | 12.1 | 12.1 | -0.08 (-0.66%) | 6,600 |
12 Jul 2022 | MYR | 12.2 | 12.22 | 12.18 | 12.18 | 12.18 | +0.46 (+3.92%) | 1,700 |
8 Jul 2022 | MYR | 11.7 | 11.72 | 11.7 | 11.72 | 11.72 | +0.04 (+0.34%) | 2,600 |
7 Jul 2022 | MYR | 11.76 | 11.8 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 10,300 |
6 Jul 2022 | MYR | 11.8 | 11.8 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 7,900 |
5 Jul 2022 | MYR | 11.8 | 11.8 | 11.76 | 11.8 | 11.8 | 0.0 (0.0%) | 20,900 |
4 Jul 2022 | MYR | 11.84 | 11.88 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 14,500 |