Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | MYR | 11.92 | 11.94 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 9,200 |
30 Jun 2022 | MYR | 12 | 12 | 11.86 | 11.98 | 11.98 | +0.08 (+0.67%) | 14,600 |
29 Jun 2022 | MYR | 12 | 12 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 22,900 |
28 Jun 2022 | MYR | 12.04 | 12.04 | 11.94 | 12 | 12 | -0.2 (-1.64%) | 46,200 |
27 Jun 2022 | MYR | 12.38 | 12.38 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 4,500 |
24 Jun 2022 | MYR | 12.1 | 12.2 | 12.08 | 12.2 | 12.2 | +0.1 (+0.83%) | 25,100 |
23 Jun 2022 | MYR | 12.2 | 12.2 | 12.04 | 12.1 | 12.1 | -0.1 (-0.82%) | 19,100 |
22 Jun 2022 | MYR | 12.22 | 12.3 | 12.18 | 12.2 | 12.2 | -0.02 (-0.16%) | 11,200 |
21 Jun 2022 | MYR | 12.34 | 12.34 | 12.2 | 12.22 | 12.22 | -0.12 (-0.97%) | 31,800 |
20 Jun 2022 | MYR | 12.32 | 12.44 | 12.28 | 12.34 | 12.34 | +0.02 (+0.16%) | 17,400 |
17 Jun 2022 | MYR | 12.4 | 12.42 | 12.26 | 12.32 | 12.32 | -0.1 (-0.81%) | 33,500 |
16 Jun 2022 | MYR | 12.42 | 12.44 | 12.38 | 12.42 | 12.42 | 0.0 (0.0%) | 15,800 |
15 Jun 2022 | MYR | 12.42 | 12.42 | 12.38 | 12.42 | 12.42 | -0.04 (-0.32%) | 22,800 |
14 Jun 2022 | MYR | 12.54 | 12.54 | 12.4 | 12.46 | 12.46 | -0.14 (-1.11%) | 26,500 |
13 Jun 2022 | MYR | 12.8 | 12.8 | 12.48 | 12.6 | 12.6 | -0.2 (-1.56%) | 25,100 |
10 Jun 2022 | MYR | 12.92 | 12.92 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 5,900 |
9 Jun 2022 | MYR | 12.92 | 12.94 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 3,300 |
8 Jun 2022 | MYR | 12.96 | 12.98 | 12.92 | 12.96 | 12.96 | 0.0 (0.0%) | 5,100 |
7 Jun 2022 | MYR | 12.76 | 13 | 12.76 | 12.96 | 12.96 | +0.26 (+2.05%) | 15,200 |
3 Jun 2022 | MYR | 12.6 | 12.82 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 55,900 |
2 Jun 2022 | MYR | 12.54 | 12.54 | 12.48 | 12.5 | 12.5 | -0.04 (-0.32%) | 17,300 |
1 Jun 2022 | MYR | 12.42 | 12.6 | 12.42 | 12.54 | 12.54 | +0.12 (+0.97%) | 27,000 |
31 May 2022 | MYR | 12.7 | 12.7 | 12.4 | 12.42 | 12.42 | -0.34 (-2.66%) | 59,900 |
30 May 2022 | MYR | 13 | 13 | 12.66 | 12.76 | 12.76 | -0.18 (-1.39%) | 53,000 |
27 May 2022 | MYR | 13.5 | 13.5 | 12.76 | 12.94 | 12.94 | -0.76 (-5.55%) | 170,900 |
26 May 2022 | MYR | 13.72 | 13.72 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 1,300 |
25 May 2022 | MYR | 13.72 | 13.74 | 13.68 | 13.74 | 13.74 | 0.0 (0.0%) | 10,900 |
24 May 2022 | MYR | 13.76 | 13.8 | 13.7 | 13.74 | 13.74 | -0.02 (-0.15%) | 11,000 |
23 May 2022 | MYR | 13.8 | 13.8 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 4,700 |
20 May 2022 | MYR | 13.7 | 13.72 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 8,200 |