Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | MYR | 15.8 | 15.82 | 15.8 | 15.82 | 15.82 | -0.08 (-0.50%) | 3,300 |
16 Nov 2021 | MYR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | -0.08 (-0.50%) | 5,400 |
15 Nov 2021 | MYR | 15.9 | 15.98 | 15.8 | 15.98 | 15.98 | +0.08 (+0.50%) | 4,100 |
12 Nov 2021 | MYR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 2,500 |
11 Nov 2021 | MYR | 15.94 | 15.98 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 8,100 |
10 Nov 2021 | MYR | 16 | 16 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 11,800 |
9 Nov 2021 | MYR | 16 | 16 | 15.98 | 16 | 16 | +0.04 (+0.25%) | 16,600 |
8 Nov 2021 | MYR | 16 | 16 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 10,700 |
5 Nov 2021 | MYR | 16 | 16.1 | 15.92 | 16 | 16 | 0.0 (0.0%) | 26,300 |
3 Nov 2021 | MYR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,600 |
2 Nov 2021 | MYR | 16.02 | 16.1 | 16 | 16 | 16 | +0.08 (+0.50%) | 3,100 |
1 Nov 2021 | MYR | 16.1 | 16.1 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 5,200 |
29 Oct 2021 | MYR | 16.02 | 16.12 | 16.02 | 16.1 | 16.1 | -0.02 (-0.12%) | 4,700 |
28 Oct 2021 | MYR | 16.18 | 16.18 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 5,000 |
27 Oct 2021 | MYR | 16.12 | 16.2 | 16.12 | 16.2 | 16.2 | +0.08 (+0.50%) | 19,900 |
26 Oct 2021 | MYR | 16.1 | 16.2 | 16.1 | 16.12 | 16.12 | +0.12 (+0.75%) | 9,800 |
25 Oct 2021 | MYR | 16 | 16.1 | 16 | 16 | 16 | +0.1 (+0.63%) | 3,600 |
22 Oct 2021 | MYR | 15.92 | 15.96 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 23,600 |
21 Oct 2021 | MYR | 16.02 | 16.02 | 15.9 | 15.92 | 15.92 | -0.12 (-0.75%) | 8,800 |
20 Oct 2021 | MYR | 16.04 | 16.08 | 16 | 16.04 | 16.04 | -0.06 (-0.37%) | 5,000 |
18 Oct 2021 | MYR | 16.08 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 7,700 |
15 Oct 2021 | MYR | 16.02 | 16.02 | 16 | 16 | 16 | -0.02 (-0.12%) | 4,700 |
14 Oct 2021 | MYR | 16.2 | 16.2 | 16 | 16.02 | 16.02 | -0.18 (-1.11%) | 5,200 |
13 Oct 2021 | MYR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 500 |
12 Oct 2021 | MYR | 15.94 | 16.2 | 15.9 | 16.2 | 16.2 | +0.26 (+1.63%) | 10,600 |
11 Oct 2021 | MYR | 15.9 | 15.94 | 15.9 | 15.94 | 15.94 | +0.04 (+0.25%) | 15,100 |
8 Oct 2021 | MYR | 15.94 | 15.94 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 12,200 |
7 Oct 2021 | MYR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
6 Oct 2021 | MYR | 15.84 | 16 | 15.8 | 15.94 | 15.94 | -0.16 (-0.99%) | 20,300 |
5 Oct 2021 | MYR | 15.9 | 16.1 | 15.8 | 16.1 | 16.1 | +0.26 (+1.64%) | 20,100 |