Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | MYR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 10,600 |
18 Aug 2021 | MYR | 15.6 | 15.78 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 14,800 |
17 Aug 2021 | MYR | 15.6 | 15.6 | 15.56 | 15.6 | 15.6 | 0.0 (0.0%) | 4,300 |
16 Aug 2021 | MYR | 15.68 | 15.68 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 3,700 |
13 Aug 2021 | MYR | 15.6 | 15.7 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 20,400 |
12 Aug 2021 | MYR | 15.64 | 15.64 | 15.5 | 15.6 | 15.6 | -0.04 (-0.26%) | 21,600 |
11 Aug 2021 | MYR | 15.64 | 15.66 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 8,400 |
9 Aug 2021 | MYR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 1,100 |
6 Aug 2021 | MYR | 15.66 | 15.8 | 15.64 | 15.8 | 15.8 | +0.14 (+0.89%) | 5,200 |
5 Aug 2021 | MYR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 3,600 |
3 Aug 2021 | MYR | 15.68 | 15.68 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 400 |
2 Aug 2021 | MYR | 15.84 | 15.84 | 15.68 | 15.8 | 15.8 | -0.06 (-0.38%) | 4,600 |
30 Jul 2021 | MYR | 15.64 | 15.86 | 15.62 | 15.86 | 15.86 | +0.2 (+1.28%) | 8,400 |
29 Jul 2021 | MYR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 3,600 |
28 Jul 2021 | MYR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 1,300 |
27 Jul 2021 | MYR | 15.88 | 15.88 | 15.68 | 15.74 | 15.74 | +0.06 (+0.38%) | 3,800 |
26 Jul 2021 | MYR | 15.8 | 15.8 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 2,300 |
23 Jul 2021 | MYR | 15.64 | 15.8 | 15.64 | 15.8 | 15.8 | +0.04 (+0.25%) | 7,900 |
22 Jul 2021 | MYR | 15.7 | 15.76 | 15.7 | 15.76 | 15.76 | +0.08 (+0.51%) | 1,100 |
21 Jul 2021 | MYR | 15.7 | 15.7 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 3,800 |
19 Jul 2021 | MYR | 15.7 | 15.7 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 6,000 |
16 Jul 2021 | MYR | 15.68 | 15.68 | 15.64 | 15.66 | 15.66 | -0.04 (-0.25%) | 2,200 |
15 Jul 2021 | MYR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | MYR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 700 |
13 Jul 2021 | MYR | 15.62 | 15.7 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 5,300 |
12 Jul 2021 | MYR | 15.52 | 15.6 | 15.52 | 15.56 | 15.56 | -0.04 (-0.26%) | 1,900 |
9 Jul 2021 | MYR | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 3,100 |
8 Jul 2021 | MYR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 9,800 |
7 Jul 2021 | MYR | 15.7 | 15.72 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 13,100 |