Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | MYR | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.2 (+1.29%) | 7,200 |
5 Jul 2021 | MYR | 15.64 | 15.68 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 8,200 |
2 Jul 2021 | MYR | 15.6 | 15.66 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 14,000 |
1 Jul 2021 | MYR | 15.5 | 15.6 | 15.48 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,300 |
30 Jun 2021 | MYR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
29 Jun 2021 | MYR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 23,000 |
28 Jun 2021 | MYR | 15.7 | 15.7 | 15.54 | 15.56 | 15.56 | -0.08 (-0.51%) | 9,000 |
25 Jun 2021 | MYR | 15.7 | 15.7 | 15.62 | 15.64 | 15.64 | -0.06 (-0.38%) | 3,700 |
24 Jun 2021 | MYR | 15.7 | 15.7 | 15.62 | 15.7 | 15.7 | +0.02 (+0.13%) | 4,700 |
23 Jun 2021 | MYR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 300 |
22 Jun 2021 | MYR | 15.6 | 15.68 | 15.6 | 15.68 | 15.68 | +0.06 (+0.38%) | 3,900 |
21 Jun 2021 | MYR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 3,300 |
18 Jun 2021 | MYR | 15.6 | 15.62 | 15.6 | 15.62 | 15.62 | +0.02 (+0.13%) | 5,700 |
17 Jun 2021 | MYR | 15.68 | 15.68 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 4,100 |
16 Jun 2021 | MYR | 15.6 | 15.64 | 15.56 | 15.62 | 15.62 | 0.0 (0.0%) | 12,800 |
15 Jun 2021 | MYR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 5,000 |
14 Jun 2021 | MYR | 15.8 | 15.8 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 10,200 |
11 Jun 2021 | MYR | 15.8 | 15.8 | 15.6 | 15.78 | 15.78 | -0.02 (-0.13%) | 4,000 |
10 Jun 2021 | MYR | 15.76 | 15.8 | 15.76 | 15.8 | 15.8 | +0.04 (+0.25%) | 1,400 |
9 Jun 2021 | MYR | 15.54 | 15.8 | 15.54 | 15.76 | 15.76 | +0.2 (+1.29%) | 3,200 |
8 Jun 2021 | MYR | 15.54 | 15.56 | 15.54 | 15.56 | 15.56 | 0.0 (0.0%) | 1,600 |
4 Jun 2021 | MYR | 15.54 | 15.56 | 15.5 | 15.56 | 15.56 | 0.0 (0.0%) | 3,200 |
3 Jun 2021 | MYR | 15.6 | 15.6 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 14,700 |
2 Jun 2021 | MYR | 15.6 | 15.6 | 15.54 | 15.6 | 15.6 | +0.06 (+0.39%) | 12,400 |
1 Jun 2021 | MYR | 15.52 | 15.6 | 15.5 | 15.54 | 15.54 | +0.02 (+0.13%) | 4,800 |
31 May 2021 | MYR | 15.48 | 15.58 | 15.42 | 15.52 | 15.52 | -0.06 (-0.39%) | 7,800 |
28 May 2021 | MYR | 15.56 | 15.58 | 15.5 | 15.58 | 15.58 | +0.02 (+0.13%) | 13,100 |
27 May 2021 | MYR | 15.54 | 15.58 | 15.5 | 15.56 | 15.56 | +0.02 (+0.13%) | 5,500 |
25 May 2021 | MYR | 15.5 | 15.6 | 15.44 | 15.54 | 15.54 | -0.06 (-0.38%) | 29,600 |
24 May 2021 | MYR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 600 |