| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | MYR | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | +0.48 (+3.78%) | 64,000 |
| 12 Jul 2016 | MYR | 12.48 | 12.7 | 12.46 | 12.7 | 12.7 | +0.2 (+1.60%) | 22,500 |
| 11 Jul 2016 | MYR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 26,700 |
| 8 Jul 2016 | MYR | 12.36 | 12.48 | 12.36 | 12.4 | 12.4 | -0.1 (-0.80%) | 3,300 |
| 7 Jul 2016 | MYR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | MYR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | MYR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.02 (-0.16%) | 5,700 |
| 4 Jul 2016 | MYR | 12.52 | 12.52 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 15,300 |
| 1 Jul 2016 | MYR | 12.42 | 12.5 | 12.4 | 12.5 | 12.5 | -0.02 (-0.16%) | 13,400 |
| 30 Jun 2016 | MYR | 12.48 | 12.6 | 12.4 | 12.52 | 12.52 | +0.04 (+0.32%) | 47,900 |
| 29 Jun 2016 | MYR | 12.4 | 12.48 | 12.34 | 12.48 | 12.48 | +0.12 (+0.97%) | 9,600 |
| 28 Jun 2016 | MYR | 12.46 | 12.46 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 5,000 |
| 27 Jun 2016 | MYR | 12 | 13 | 11.92 | 12.46 | 12.46 | +0.36 (+2.98%) | 25,100 |
| 24 Jun 2016 | MYR | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 18,000 |
| 23 Jun 2016 | MYR | 12.32 | 12.34 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 10,300 |
| 21 Jun 2016 | MYR | 12.2 | 12.34 | 12.2 | 12.3 | 12.3 | +0.02 (+0.16%) | 24,000 |
| 20 Jun 2016 | MYR | 12.12 | 12.28 | 12.12 | 12.28 | 12.28 | +0.1 (+0.82%) | 9,700 |
| 17 Jun 2016 | MYR | 12.14 | 12.18 | 12.14 | 12.18 | 12.18 | +0.06 (+0.50%) | 2,100 |
| 16 Jun 2016 | MYR | 12.26 | 12.26 | 12.06 | 12.12 | 12.12 | -0.22 (-1.78%) | 16,300 |
| 15 Jun 2016 | MYR | 12.26 | 12.4 | 12.26 | 12.34 | 12.34 | +0.08 (+0.65%) | 16,600 |
| 14 Jun 2016 | MYR | 12.26 | 12.28 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 65,200 |
| 13 Jun 2016 | MYR | 12.3 | 12.3 | 12.26 | 12.28 | 12.28 | -0.08 (-0.65%) | 5,800 |
| 10 Jun 2016 | MYR | 12.38 | 12.38 | 12.3 | 12.36 | 12.36 | +0.12 (+0.98%) | 22,100 |
| 9 Jun 2016 | MYR | 12.26 | 12.32 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 35,100 |
| 8 Jun 2016 | MYR | 12.3 | 12.32 | 12.28 | 12.3 | 12.3 | -0.06 (-0.49%) | 73,900 |
| 7 Jun 2016 | MYR | 12.3 | 12.36 | 12.26 | 12.36 | 12.36 | +0.06 (+0.49%) | 36,000 |
| 6 Jun 2016 | MYR | 12.24 | 12.3 | 12.22 | 12.3 | 12.3 | +0.08 (+0.65%) | 73,800 |
| 3 Jun 2016 | MYR | 12.22 | 12.3 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 13,800 |
| 2 Jun 2016 | MYR | 12.42 | 12.44 | 12.2 | 12.3 | 12.3 | -0.22 (-1.76%) | 41,300 |
| 1 Jun 2016 | MYR | 12.2 | 12.62 | 12.2 | 12.52 | 12.52 | +0.32 (+2.62%) | 69,200 |
