Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | MYR | 6.1 | 6.15 | 6.09 | 6.1 | 6.1 | -0.02 (-0.33%) | 38,500 |
22 Oct 2015 | MYR | 6.1 | 6.12 | 6.07 | 6.12 | 6.12 | -0.01 (-0.16%) | 48,000 |
21 Oct 2015 | MYR | 6.22 | 6.22 | 6.05 | 6.13 | 6.13 | -0.06 (-0.97%) | 89,600 |
20 Oct 2015 | MYR | 6.1 | 6.2 | 6.1 | 6.19 | 6.19 | +0.09 (+1.48%) | 124,300 |
19 Oct 2015 | MYR | 6.03 | 6.11 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 58,300 |
16 Oct 2015 | MYR | 6.02 | 6.1 | 6.02 | 6.1 | 6.1 | +0.08 (+1.33%) | 6,900 |
15 Oct 2015 | MYR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 48,700 |
13 Oct 2015 | MYR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.09 (+1.50%) | 35,000 |
12 Oct 2015 | MYR | 6.02 | 6.05 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 18,500 |
9 Oct 2015 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 214,600 |
8 Oct 2015 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 102,600 |
7 Oct 2015 | MYR | 6 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 156,000 |
6 Oct 2015 | MYR | 6.06 | 6.1 | 5.98 | 6 | 6 | -0.1 (-1.64%) | 59,500 |
5 Oct 2015 | MYR | 6.08 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 33,500 |
2 Oct 2015 | MYR | 6.14 | 6.15 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 11,500 |
1 Oct 2015 | MYR | 6.22 | 6.23 | 6.11 | 6.2 | 6.2 | -0.15 (-2.36%) | 20,600 |
30 Sep 2015 | MYR | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | +0.15 (+2.42%) | 104,500 |
29 Sep 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 3,000 |
28 Sep 2015 | MYR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 12,000 |
25 Sep 2015 | MYR | 6.3 | 6.32 | 6.28 | 6.32 | 6.32 | +0.04 (+0.64%) | 22,600 |
23 Sep 2015 | MYR | 6.2 | 6.3 | 6.2 | 6.28 | 6.28 | +0.04 (+0.64%) | 34,100 |
22 Sep 2015 | MYR | 6.15 | 6.3 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 8,400 |
21 Sep 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,000 |
18 Sep 2015 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,000 |
17 Sep 2015 | MYR | 6.2 | 6.24 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 20,200 |
15 Sep 2015 | MYR | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.09 (+1.47%) | 5,300 |
14 Sep 2015 | MYR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,000 |
11 Sep 2015 | MYR | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 2,000 |
10 Sep 2015 | MYR | 6.09 | 6.2 | 6.08 | 6.2 | 6.2 | +0.11 (+1.81%) | 50,700 |
9 Sep 2015 | MYR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 35,300 |