Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | MYR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,400 |
24 Jul 2015 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5,000 |
23 Jul 2015 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,500 |
22 Jul 2015 | MYR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 1,200 |
21 Jul 2015 | MYR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 41,300 |
20 Jul 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,000 |
16 Jul 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
14 Jul 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jul 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.08 (+1.31%) | 8,600 |
9 Jul 2015 | MYR | 6.11 | 6.13 | 6.11 | 6.12 | 6.12 | -0.01 (-0.16%) | 50,500 |
8 Jul 2015 | MYR | 6.12 | 6.25 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 23,300 |
7 Jul 2015 | MYR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 19,700 |
6 Jul 2015 | MYR | 6.14 | 6.14 | 6.12 | 6.14 | 6.14 | -0.02 (-0.32%) | 11,500 |
3 Jul 2015 | MYR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 8,000 |
2 Jul 2015 | MYR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,000 |
1 Jul 2015 | MYR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Jun 2015 | MYR | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 22,000 |
26 Jun 2015 | MYR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 8,000 |
25 Jun 2015 | MYR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 9,900 |
24 Jun 2015 | MYR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 3,000 |
23 Jun 2015 | MYR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 1,500 |
19 Jun 2015 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.13 (+2.12%) | 1,000 |
18 Jun 2015 | MYR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 1,000 |
17 Jun 2015 | MYR | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | +0.02 (+0.33%) | 17,000 |
16 Jun 2015 | MYR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 4,900 |
15 Jun 2015 | MYR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 5,000 |